Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 4.78 | 4.8 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 5,600 |
11 Sep 2006 | USD | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | +0.24 (+5.32%) | 14,700 |
8 Sep 2006 | USD | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | -0.18 (-3.84%) | 6,700 |
7 Sep 2006 | USD | 4.6 | 4.7 | 4.6 | 4.69 | 4.69 | +0.1 (+2.18%) | 3,600 |
6 Sep 2006 | USD | 4.54 | 4.59 | 4.53 | 4.59 | 4.59 | +0.13 (+2.91%) | 3,800 |
5 Sep 2006 | USD | 4.4 | 4.5 | 4.4 | 4.46 | 4.46 | +0.09 (+2.06%) | 3,700 |
4 Sep 2006 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | +0.1 (+2.34%) | 1,400 |
31 Aug 2006 | USD | 4.24 | 4.29 | 4.24 | 4.27 | 4.27 | +0.1 (+2.40%) | 2,900 |
30 Aug 2006 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 4.29 | 4.29 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 2,100 |
28 Aug 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 500 |
24 Aug 2006 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 200 |
23 Aug 2006 | USD | 4.31 | 4.39 | 4.3 | 4.37 | 4.37 | +0.09 (+2.10%) | 4,000 |
22 Aug 2006 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.08 (+1.90%) | 600 |
21 Aug 2006 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,600 |
18 Aug 2006 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | +0.05 (+1.21%) | 2,100 |
17 Aug 2006 | USD | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 400 |
16 Aug 2006 | USD | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | +0.02 (+0.49%) | 4,400 |
15 Aug 2006 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 1,800 |
14 Aug 2006 | USD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 300 |
11 Aug 2006 | USD | 4.16 | 4.2 | 4.05 | 4.11 | 4.11 | -0.09 (-2.14%) | 4,800 |
10 Aug 2006 | USD | 4.18 | 4.2 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,100 |
9 Aug 2006 | USD | 4.36 | 4.39 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 14,500 |
8 Aug 2006 | USD | 4.46 | 4.46 | 4.32 | 4.33 | 4.33 | -0.15 (-3.35%) | 4,300 |
7 Aug 2006 | USD | 4.5 | 4.51 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 2,800 |
4 Aug 2006 | USD | 4.51 | 4.55 | 4.49 | 4.49 | 4.49 | -0.04 (-0.88%) | 2,400 |
3 Aug 2006 | USD | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -0.09 (-1.95%) | 4,900 |
2 Aug 2006 | USD | 4.76 | 4.76 | 4.61 | 4.62 | 4.62 | -0.08 (-1.70%) | 2,300 |