Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | USD | 4.8 | 4.95 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 15,200 |
31 Jul 2006 | USD | 4.48 | 4.8 | 4.48 | 4.78 | 4.78 | +0.33 (+7.42%) | 32,200 |
28 Jul 2006 | USD | 4.45 | 4.47 | 4.33 | 4.45 | 4.45 | 0.0 (0.0%) | 3,600 |
27 Jul 2006 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.1 (+2.30%) | 6,500 |
26 Jul 2006 | USD | 4.27 | 4.45 | 4.2 | 4.35 | 4.35 | +0.09 (+2.11%) | 16,100 |
25 Jul 2006 | USD | 4.15 | 4.35 | 4.15 | 4.26 | 4.26 | +0.2 (+4.93%) | 17,200 |
24 Jul 2006 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,400 |
21 Jul 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 4.09 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 4,800 |
19 Jul 2006 | USD | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.2 (+5.14%) | 18,000 |
18 Jul 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 700 |
17 Jul 2006 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 3.87 | 3.87 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 1,800 |
12 Jul 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,100 |
10 Jul 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,500 |
6 Jul 2006 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 1,100 |
5 Jul 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | +0.03 (+0.76%) | 2,500 |
30 Jun 2006 | USD | 3.9 | 3.97 | 3.9 | 3.95 | 3.95 | +0.09 (+2.33%) | 5,300 |
29 Jun 2006 | USD | 3.85 | 3.9 | 3.85 | 3.86 | 3.86 | +0.03 (+0.78%) | 1,300 |
28 Jun 2006 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 3.83 | 3.83 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 2,600 |
23 Jun 2006 | USD | 3.8 | 3.89 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 3,700 |
22 Jun 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 200 |
21 Jun 2006 | USD | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 3,900 |