Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 3.72 | 3.89 | 3.72 | 3.89 | 3.89 | +0.19 (+5.14%) | 13,800 |
19 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | +0.05 (+1.37%) | 5,900 |
14 Jun 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,200 |
12 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
9 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 200 |
7 Jun 2006 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 900 |
6 Jun 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 300 |
5 Jun 2006 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,000 |
2 Jun 2006 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 700 |
1 Jun 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 100 |
31 May 2006 | USD | 3.69 | 3.83 | 3.69 | 3.83 | 3.83 | +0.15 (+4.08%) | 3,800 |
30 May 2006 | USD | 3.67 | 3.69 | 3.67 | 3.68 | 3.68 | +0.03 (+0.82%) | 2,000 |
29 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 3,000 |
24 May 2006 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 300 |
23 May 2006 | USD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 7,300 |
22 May 2006 | USD | 3.8 | 3.87 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,600 |
19 May 2006 | USD | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | +0.09 (+2.46%) | 1,100 |
18 May 2006 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 100 |
17 May 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 200 |
16 May 2006 | USD | 3.69 | 3.7 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 400 |
15 May 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 500 |
11 May 2006 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 400 |
10 May 2006 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 400 |