Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,800 |
8 May 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 100 |
5 May 2006 | USD | 3.7 | 3.8 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 4,600 |
4 May 2006 | USD | 3.7 | 3.72 | 3.7 | 3.71 | 3.71 | +0.04 (+1.09%) | 2,300 |
3 May 2006 | USD | 3.76 | 3.8 | 3.6 | 3.67 | 3.67 | -0.09 (-2.39%) | 12,100 |
2 May 2006 | USD | 3.8 | 3.84 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 2,600 |
1 May 2006 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,300 |
28 Apr 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 900 |
25 Apr 2006 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,600 |
24 Apr 2006 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 200 |
20 Apr 2006 | USD | 4 | 4.02 | 3.95 | 4.02 | 4.02 | -0.08 (-1.95%) | 14,300 |
19 Apr 2006 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,600 |
18 Apr 2006 | USD | 3.87 | 4 | 3.87 | 4 | 4 | +0.11 (+2.83%) | 1,800 |
17 Apr 2006 | USD | 3.95 | 3.96 | 3.87 | 3.89 | 3.89 | -0.06 (-1.52%) | 8,500 |
14 Apr 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 1,000 |
12 Apr 2006 | USD | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,600 |
11 Apr 2006 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,100 |
10 Apr 2006 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,000 |
7 Apr 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,400 |
6 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,100 |
5 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 400 |
3 Apr 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 2,500 |
30 Mar 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 300 |
29 Mar 2006 | USD | 4.09 | 4.09 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 200 |