Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 2,500 |
24 Mar 2006 | USD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 600 |
23 Mar 2006 | USD | 4.05 | 4.06 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 3,300 |
22 Mar 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
21 Mar 2006 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,300 |
20 Mar 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
17 Mar 2006 | USD | 4.02 | 4.08 | 4 | 4 | 4 | -0.09 (-2.20%) | 2,700 |
16 Mar 2006 | USD | 4.09 | 4.1 | 4.08 | 4.09 | 4.09 | -0.01 (-0.24%) | 6,400 |
15 Mar 2006 | USD | 4.09 | 4.11 | 4.09 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,100 |
14 Mar 2006 | USD | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 2,400 |
13 Mar 2006 | USD | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 10,100 |
10 Mar 2006 | USD | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
9 Mar 2006 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,300 |
8 Mar 2006 | USD | 4.2 | 4.2 | 4.13 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,000 |
7 Mar 2006 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 1,400 |
6 Mar 2006 | USD | 4.24 | 4.4 | 4.24 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,300 |
3 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,300 |
1 Mar 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 800 |
27 Feb 2006 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 200 |
22 Feb 2006 | USD | 4.1 | 4.24 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 3,800 |
21 Feb 2006 | USD | 4.07 | 4.1 | 4.07 | 4.1 | 4.1 | +0.04 (+0.99%) | 2,000 |
20 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.0 (0.0%) | 1,900 |
16 Feb 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 200 |
15 Feb 2006 | USD | 4 | 4.08 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,400 |