Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 4.05 | 4.09 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,800 |
13 Feb 2006 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.03 (+0.74%) | 4,200 |
10 Feb 2006 | USD | 4.1 | 4.1 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 400 |
9 Feb 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,000 |
8 Feb 2006 | USD | 4.09 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 5,600 |
7 Feb 2006 | USD | 4.02 | 4.03 | 4 | 4 | 4 | -0.05 (-1.23%) | 6,000 |
6 Feb 2006 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 300 |
3 Feb 2006 | USD | 4.11 | 4.11 | 4.01 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,400 |
2 Feb 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,500 |
1 Feb 2006 | USD | 4.1 | 4.19 | 4.1 | 4.19 | 4.19 | +0.13 (+3.20%) | 700 |
31 Jan 2006 | USD | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 3,300 |
30 Jan 2006 | USD | 4.2 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 9,400 |
27 Jan 2006 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,800 |
26 Jan 2006 | USD | 4.24 | 4.25 | 4.23 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,500 |
25 Jan 2006 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,000 |
24 Jan 2006 | USD | 3.87 | 4.1 | 3.87 | 4.1 | 4.1 | +0.23 (+5.94%) | 3,800 |
23 Jan 2006 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 4,500 |
20 Jan 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.04 (+1.03%) | 400 |
19 Jan 2006 | USD | 4.01 | 4.01 | 3.8 | 3.89 | 3.89 | -0.11 (-2.75%) | 11,000 |
18 Jan 2006 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 2,700 |
17 Jan 2006 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 2,000 |
16 Jan 2006 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.35 | 4.4 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 2,000 |
12 Jan 2006 | USD | 4.09 | 4.35 | 4.08 | 4.32 | 4.32 | +0.26 (+6.40%) | 7,300 |
11 Jan 2006 | USD | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | +0.07 (+1.75%) | 3,000 |
10 Jan 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.74 | 4.04 | 3.74 | 3.99 | 3.99 | +0.23 (+6.12%) | 31,100 |
6 Jan 2006 | USD | 3.7 | 3.9 | 3.7 | 3.76 | 3.76 | +0.06 (+1.62%) | 6,200 |
5 Jan 2006 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,200 |
4 Jan 2006 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | +0.08 (+2.22%) | 600 |