Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | USD | 3.93 | 3.93 | 3.61 | 3.61 | 3.61 | -0.28 (-7.20%) | 11,500 |
2 Jan 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,400 |
29 Dec 2005 | USD | 3.7 | 3.8 | 3.7 | 3.71 | 3.71 | +0.05 (+1.37%) | 1,700 |
28 Dec 2005 | USD | 3.65 | 3.75 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 11,100 |
27 Dec 2005 | USD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,400 |
26 Dec 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,100 |
22 Dec 2005 | USD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 3,000 |
21 Dec 2005 | USD | 3.9 | 3.91 | 3.89 | 3.91 | 3.91 | +0.05 (+1.30%) | 12,300 |
20 Dec 2005 | USD | 3.8 | 3.88 | 3.76 | 3.86 | 3.86 | -0.03 (-0.77%) | 5,500 |
19 Dec 2005 | USD | 3.79 | 3.89 | 3.75 | 3.89 | 3.89 | +0.14 (+3.73%) | 3,300 |
16 Dec 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,000 |
15 Dec 2005 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 18,900 |
14 Dec 2005 | USD | 3.73 | 3.73 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 9,800 |
13 Dec 2005 | USD | 3.73 | 3.8 | 3.73 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,200 |
12 Dec 2005 | USD | 3.65 | 3.85 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,800 |
9 Dec 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 3.55 | 3.6 | 3.54 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,500 |
7 Dec 2005 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
6 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,300 |
5 Dec 2005 | USD | 3.47 | 3.52 | 3.4 | 3.42 | 3.42 | -0.05 (-1.44%) | 6,400 |
2 Dec 2005 | USD | 3.5 | 3.5 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,200 |
1 Dec 2005 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,100 |
30 Nov 2005 | USD | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,100 |
29 Nov 2005 | USD | 3.49 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,600 |
28 Nov 2005 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,700 |
25 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.11 (+3.24%) | 5,600 |