Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | USD | 3.3 | 3.39 | 3.3 | 3.39 | 3.39 | +0.09 (+2.73%) | 2,600 |
21 Nov 2005 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,500 |
18 Nov 2005 | USD | 3.23 | 3.3 | 3.23 | 3.28 | 3.28 | +0.05 (+1.55%) | 3,600 |
17 Nov 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,300 |
16 Nov 2005 | USD | 3.29 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,500 |
15 Nov 2005 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,600 |
14 Nov 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
11 Nov 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 500 |
9 Nov 2005 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | -0.01 (-0.29%) | 700 |
8 Nov 2005 | USD | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.02 (+0.59%) | 500 |
7 Nov 2005 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,500 |
4 Nov 2005 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 1,000 |
2 Nov 2005 | USD | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | +0.14 (+4.24%) | 5,800 |
1 Nov 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 400 |
31 Oct 2005 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,400 |
28 Oct 2005 | USD | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,500 |
27 Oct 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,600 |
24 Oct 2005 | USD | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 2,100 |
21 Oct 2005 | USD | 3.22 | 3.29 | 3.2 | 3.23 | 3.23 | -0.05 (-1.52%) | 38,300 |
20 Oct 2005 | USD | 3.35 | 3.35 | 3.23 | 3.28 | 3.28 | -0.02 (-0.61%) | 5,000 |
19 Oct 2005 | USD | 3.45 | 3.58 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 16,700 |
18 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 5,400 |
14 Oct 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.17 (-5.03%) | 4,600 |
12 Oct 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 100 |