Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
7 Oct 2005 | USD | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 7,000 |
6 Oct 2005 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,000 |
5 Oct 2005 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,300 |
4 Oct 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 200 |
3 Oct 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 300 |
30 Sep 2005 | USD | 3.62 | 3.63 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,200 |
29 Sep 2005 | USD | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | +0.03 (+0.83%) | 1,000 |
28 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 400 |
27 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,300 |
22 Sep 2005 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 200 |
21 Sep 2005 | USD | 3.58 | 3.62 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 4,100 |
20 Sep 2005 | USD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | +0.11 (+3.18%) | 15,900 |
19 Sep 2005 | USD | 3.4 | 3.47 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 4,200 |
16 Sep 2005 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 18,300 |
15 Sep 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 20,000 |
14 Sep 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | +0.07 (+2.23%) | 1,000 |
9 Sep 2005 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,400 |
8 Sep 2005 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 500 |
7 Sep 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 400 |
5 Sep 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.07 (+2.22%) | 2,500 |
1 Sep 2005 | USD | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2,000 |
31 Aug 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 100 |