Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,600 |
29 Aug 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 2,000 |
25 Aug 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 700 |
19 Aug 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 500 |
17 Aug 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 500 |
15 Aug 2005 | USD | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.09 (+2.72%) | 1,800 |
12 Aug 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 500 |
11 Aug 2005 | USD | 3.32 | 3.41 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 3,300 |
10 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 1,800 |
9 Aug 2005 | USD | 3.41 | 3.5 | 3.41 | 3.49 | 3.49 | -0.02 (-0.57%) | 3,200 |
8 Aug 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 200 |
5 Aug 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 2,000 |
4 Aug 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 2,000 |
3 Aug 2005 | USD | 3.52 | 3.52 | 3.4 | 3.43 | 3.43 | -0.17 (-4.72%) | 8,200 |
2 Aug 2005 | USD | 3.7 | 3.74 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 7,900 |
1 Aug 2005 | USD | 3.3 | 3.77 | 3.3 | 3.77 | 3.77 | +0.34 (+9.91%) | 10,200 |
29 Jul 2005 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,400 |
28 Jul 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 300 |
27 Jul 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 3.47 | 3.53 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 800 |
22 Jul 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 300 |
20 Jul 2005 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,200 |