Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 4,300 |
18 Jul 2005 | USD | 3.34 | 3.43 | 3.34 | 3.43 | 3.43 | +0.04 (+1.18%) | 2,000 |
15 Jul 2005 | USD | 3.4 | 3.4 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 800 |
14 Jul 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 500 |
13 Jul 2005 | USD | 3.4 | 3.4 | 3.28 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,100 |
12 Jul 2005 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 700 |
11 Jul 2005 | USD | 3.31 | 3.5 | 3.31 | 3.41 | 3.41 | +0.01 (+0.29%) | 3,600 |
8 Jul 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
7 Jul 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.11 (+3.34%) | 2,000 |
5 Jul 2005 | USD | 3.3 | 3.31 | 3.27 | 3.29 | 3.29 | +0.04 (+1.23%) | 5,700 |
4 Jul 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.05 | 3.25 | 3.01 | 3.25 | 3.25 | +0.21 (+6.91%) | 9,800 |
30 Jun 2005 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 500 |
29 Jun 2005 | USD | 3.15 | 3.16 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 3,000 |
28 Jun 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 400 |
27 Jun 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 600 |
23 Jun 2005 | USD | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,600 |
22 Jun 2005 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 8,400 |
21 Jun 2005 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,700 |
20 Jun 2005 | USD | 3.49 | 3.49 | 3.27 | 3.27 | 3.27 | -0.22 (-6.30%) | 9,400 |
17 Jun 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 2,600 |
16 Jun 2005 | USD | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 2,100 |
15 Jun 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3.49 | 3.59 | 3.49 | 3.55 | 3.55 | +0.06 (+1.72%) | 1,400 |
13 Jun 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 100 |
10 Jun 2005 | USD | 3.5 | 3.5 | 3.4 | 3.49 | 3.49 | -0.21 (-5.68%) | 7,200 |
9 Jun 2005 | USD | 3.89 | 3.9 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 10,800 |
8 Jun 2005 | USD | 3.74 | 3.89 | 3.74 | 3.81 | 3.81 | +0.21 (+5.83%) | 4,400 |