Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 3.48 | 3.6 | 3.4 | 3.6 | 3.6 | +0.3 (+9.09%) | 4,900 |
6 Jun 2005 | USD | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 8,200 |
3 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 300 |
2 Jun 2005 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,800 |
1 Jun 2005 | USD | 3.18 | 3.18 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 3,200 |
31 May 2005 | USD | 3.1 | 3.11 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 5,900 |
30 May 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 100 |
26 May 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 400 |
24 May 2005 | USD | 3.01 | 3.02 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 1,900 |
23 May 2005 | USD | 3.02 | 3.06 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 3,200 |
20 May 2005 | USD | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 5,600 |
19 May 2005 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 8,000 |
18 May 2005 | USD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,600 |
17 May 2005 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,400 |
16 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,500 |
12 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
11 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
10 May 2005 | USD | 3.25 | 3.25 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,900 |
9 May 2005 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
6 May 2005 | USD | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,800 |
5 May 2005 | USD | 3.2 | 3.26 | 3.16 | 3.26 | 3.26 | -0.04 (-1.21%) | 14,000 |
4 May 2005 | USD | 3.3 | 3.3 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,600 |
3 May 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 200 |
2 May 2005 | USD | 3.25 | 3.26 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 4,200 |
29 Apr 2005 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 700 |
28 Apr 2005 | USD | 3.33 | 3.33 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 3,200 |
27 Apr 2005 | USD | 3.37 | 3.37 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 3,500 |