Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | +0.08 (+2.45%) | 2,700 |
25 Apr 2005 | USD | 3.2 | 3.26 | 3.2 | 3.26 | 3.26 | -0.05 (-1.51%) | 5,300 |
22 Apr 2005 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 1,600 |
21 Apr 2005 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 800 |
20 Apr 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
19 Apr 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3.56 | 3.56 | 3.36 | 3.4 | 3.4 | -0.11 (-3.13%) | 8,100 |
15 Apr 2005 | USD | 3.56 | 3.56 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,600 |
14 Apr 2005 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,600 |
13 Apr 2005 | USD | 3.8 | 3.8 | 3.45 | 3.65 | 3.65 | -0.19 (-4.95%) | 13,600 |
12 Apr 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 100 |
11 Apr 2005 | USD | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 2,300 |
8 Apr 2005 | USD | 3.83 | 3.88 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,600 |
7 Apr 2005 | USD | 3.65 | 3.8 | 3.61 | 3.8 | 3.8 | +0.19 (+5.26%) | 12,600 |
6 Apr 2005 | USD | 3.61 | 3.65 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 2,200 |
5 Apr 2005 | USD | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 800 |
4 Apr 2005 | USD | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 1,500 |
1 Apr 2005 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 3,200 |
31 Mar 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 400 |
29 Mar 2005 | USD | 4.09 | 4.09 | 3.7 | 3.7 | 3.7 | -0.34 (-8.42%) | 9,800 |
28 Mar 2005 | USD | 4.08 | 4.08 | 4.02 | 4.04 | 4.04 | +0.04 (+1%) | 1,200 |
25 Mar 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4 | 4.08 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 2,100 |
23 Mar 2005 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.2 (+5.33%) | 13,900 |
22 Mar 2005 | USD | 3.56 | 3.75 | 3.56 | 3.75 | 3.75 | +0.21 (+5.93%) | 17,200 |
21 Mar 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 1,000 |
18 Mar 2005 | USD | 3.58 | 3.58 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 8,300 |
17 Mar 2005 | USD | 3.19 | 3.6 | 3.15 | 3.6 | 3.6 | +0.4 (+12.50%) | 66,700 |
16 Mar 2005 | USD | 3.5 | 3.55 | 3.12 | 3.2 | 3.2 | -0.3 (-8.57%) | 70,300 |