Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | USD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,000 |
20 Dec 2004 | USD | 3.49 | 3.5 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 10,600 |
17 Dec 2004 | USD | 3.4 | 3.45 | 3.39 | 3.44 | 3.44 | +0.13 (+3.93%) | 4,200 |
16 Dec 2004 | USD | 3.41 | 3.45 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 11,100 |
15 Dec 2004 | USD | 3.44 | 3.45 | 3.29 | 3.39 | 3.39 | -0.01 (-0.29%) | 51,300 |
14 Dec 2004 | USD | 3.35 | 3.4 | 3.22 | 3.4 | 3.4 | +0.04 (+1.19%) | 16,700 |
13 Dec 2004 | USD | 3.35 | 3.4 | 3.26 | 3.36 | 3.36 | +0.16 (+5%) | 13,600 |
10 Dec 2004 | USD | 3.15 | 3.46 | 2.95 | 3.2 | 3.2 | +0.33 (+11.50%) | 111,900 |
9 Dec 2004 | USD | 2.81 | 2.95 | 2.7 | 2.87 | 2.87 | -0.01 (-0.35%) | 7,300 |
8 Dec 2004 | USD | 2.89 | 2.91 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 2,300 |
7 Dec 2004 | USD | 3.1 | 3.1 | 2.89 | 2.99 | 2.99 | -0.12 (-3.86%) | 14,500 |
6 Dec 2004 | USD | 3.2 | 3.25 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 3,700 |
3 Dec 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,700 |
2 Dec 2004 | USD | 3.32 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,100 |
1 Dec 2004 | USD | 3.25 | 3.4 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 12,100 |
30 Nov 2004 | USD | 3.35 | 3.55 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 20,100 |
29 Nov 2004 | USD | 2.75 | 3.3 | 2.75 | 3.21 | 3.21 | +0.5 (+18.45%) | 37,500 |
26 Nov 2004 | USD | 2.5 | 2.71 | 2.5 | 2.71 | 2.71 | +0.22 (+8.84%) | 15,000 |
25 Nov 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.15 (+6.41%) | 7,200 |
23 Nov 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.15 (-6.02%) | 200 |
22 Nov 2004 | USD | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 300 |
19 Nov 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,900 |
17 Nov 2004 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,100 |
16 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
15 Nov 2004 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,700 |
12 Nov 2004 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,000 |
11 Nov 2004 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 7,000 |
10 Nov 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |