Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 2.33 | 2.36 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,000 |
8 Nov 2004 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,100 |
5 Nov 2004 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,200 |
4 Nov 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,200 |
3 Nov 2004 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,700 |
2 Nov 2004 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 900 |
1 Nov 2004 | USD | 2.45 | 2.45 | 2.25 | 2.45 | 2.45 | +0.04 (+1.66%) | 7,400 |
29 Oct 2004 | USD | 2.49 | 2.5 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 14,100 |
28 Oct 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,900 |
25 Oct 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 400 |
21 Oct 2004 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,500 |
20 Oct 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,000 |
19 Oct 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 200 |
15 Oct 2004 | USD | 2.35 | 2.36 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,300 |
14 Oct 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,000 |
13 Oct 2004 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
12 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 200 |
11 Oct 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,100 |
8 Oct 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 2,400 |
6 Oct 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 600 |
4 Oct 2004 | USD | 2.39 | 2.4 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,900 |
1 Oct 2004 | USD | 2.45 | 2.45 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 2,600 |
30 Sep 2004 | USD | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | +0.2 (+9.30%) | 10,600 |
29 Sep 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,600 |