Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,600 |
27 Sep 2004 | USD | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | +0.14 (+6.64%) | 800 |
24 Sep 2004 | USD | 2.2 | 2.3 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 2,900 |
23 Sep 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 200 |
22 Sep 2004 | USD | 2.22 | 2.27 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,500 |
21 Sep 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,100 |
17 Sep 2004 | USD | 2.3 | 2.39 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 8,100 |
16 Sep 2004 | USD | 2.3 | 2.3 | 2.11 | 2.29 | 2.29 | +0.03 (+1.33%) | 7,300 |
15 Sep 2004 | USD | 2.36 | 2.5 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 28,800 |
14 Sep 2004 | USD | 2.13 | 2.26 | 2.11 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,000 |
13 Sep 2004 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,400 |
10 Sep 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
9 Sep 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 100 |
8 Sep 2004 | USD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | +0.07 (+3.20%) | 2,200 |
7 Sep 2004 | USD | 2.26 | 2.35 | 2.12 | 2.19 | 2.19 | -0.06 (-2.67%) | 6,600 |
6 Sep 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,600 |
2 Sep 2004 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,900 |
1 Sep 2004 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 16,400 |
31 Aug 2004 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 11,800 |
30 Aug 2004 | USD | 2 | 2.07 | 1.91 | 2.07 | 2.07 | +0.02 (+0.98%) | 4,800 |
27 Aug 2004 | USD | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.15 (+7.89%) | 4,900 |
26 Aug 2004 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,300 |
25 Aug 2004 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,200 |
24 Aug 2004 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 3,900 |
23 Aug 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,600 |
19 Aug 2004 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 7,300 |
18 Aug 2004 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,200 |