| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,300 |
| 16 Aug 2004 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,600 |
| 13 Aug 2004 | USD | 1.9 | 1.9 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,100 |
| 12 Aug 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 1.8 | 1.89 | 1.78 | 1.89 | 1.89 | +0.11 (+6.18%) | 14,500 |
| 10 Aug 2004 | USD | 1.75 | 1.85 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 23,600 |
| 9 Aug 2004 | USD | 1.69 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 15,800 |
| 6 Aug 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 400 |
| 5 Aug 2004 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,300 |
| 4 Aug 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.09 (+5.70%) | 400 |
| 2 Aug 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,200 |
| 29 Jul 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2004 | USD | 1.5 | 1.61 | 1.45 | 1.61 | 1.61 | -0.08 (-4.73%) | 18,400 |
| 27 Jul 2004 | USD | 1.81 | 1.81 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 8,500 |
| 26 Jul 2004 | USD | 1.5 | 1.85 | 1.5 | 1.77 | 1.77 | +0.27 (+18%) | 42,000 |
| 23 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,600 |
| 20 Jul 2004 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,000 |
| 19 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 100 |
| 16 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 400 |
| 9 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,200 |
| 7 Jul 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
