Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 400 |
5 Jul 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,000 |
1 Jul 2004 | USD | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,100 |
30 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 1,100 |
25 Jun 2004 | USD | 1.45 | 1.57 | 1.43 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,700 |
24 Jun 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.55 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 5,400 |
22 Jun 2004 | USD | 1.61 | 1.61 | 1.51 | 1.6 | 1.6 | -0.07 (-4.19%) | 4,400 |
21 Jun 2004 | USD | 1.8 | 1.84 | 1.66 | 1.67 | 1.67 | -0.1 (-5.65%) | 9,100 |
18 Jun 2004 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,400 |
17 Jun 2004 | USD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 12,500 |
16 Jun 2004 | USD | 1.87 | 1.87 | 1.76 | 1.82 | 1.82 | +0.05 (+2.82%) | 4,800 |
15 Jun 2004 | USD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,500 |
14 Jun 2004 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.12 (+7.36%) | 12,900 |
11 Jun 2004 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,200 |
9 Jun 2004 | USD | 1.49 | 1.69 | 1.49 | 1.62 | 1.62 | +0.1 (+6.58%) | 25,100 |
8 Jun 2004 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 13,300 |
7 Jun 2004 | USD | 1.39 | 1.48 | 1.39 | 1.45 | 1.45 | +0.13 (+9.85%) | 11,500 |
4 Jun 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
3 Jun 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 100 |
2 Jun 2004 | USD | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,200 |
1 Jun 2004 | USD | 1.25 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
31 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,900 |
27 May 2004 | USD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,600 |
26 May 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |