Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | USD | 1.11 | 1.22 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,000 |
24 May 2004 | USD | 1.36 | 1.36 | 1.1 | 1.2 | 1.2 | -0.2 (-14.29%) | 13,200 |
21 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 500 |
20 May 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 6,500 |
19 May 2004 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 2,500 |
18 May 2004 | USD | 1.42 | 1.44 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 2,300 |
17 May 2004 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.05 (+3.70%) | 15,300 |
14 May 2004 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 5,700 |
13 May 2004 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 10,700 |
12 May 2004 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,700 |
11 May 2004 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | -0.04 (-3.36%) | 17,900 |
10 May 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 600 |
7 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 12,000 |
28 Apr 2004 | USD | 1.22 | 1.3 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 23,400 |
27 Apr 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 600 |
26 Apr 2004 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.11 (+9.82%) | 6,900 |
23 Apr 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 2,500 |
22 Apr 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.07 (+6.25%) | 100 |
21 Apr 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,100 |
20 Apr 2004 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 400 |
19 Apr 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 8,500 |
14 Apr 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 100 |