Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 200 |
27 Feb 2004 | USD | 1 | 1.25 | 1 | 1.22 | 1.22 | +0.02 (+1.67%) | 16,800 |
26 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.18 (+17.65%) | 2,000 |
25 Feb 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 400 |
24 Feb 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 2,500 |
23 Feb 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 300 |
18 Feb 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1.2 | 1.2 | 1.04 | 1.15 | 1.15 | +0.1 (+9.52%) | 21,100 |
16 Feb 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 5,400 |
12 Feb 2004 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | -0.07 (-6.09%) | 42,500 |
11 Feb 2004 | USD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,500 |
10 Feb 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,100 |
9 Feb 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 600 |
5 Feb 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 500 |
4 Feb 2004 | USD | 1.3 | 1.33 | 1.05 | 1.13 | 1.13 | -0.16 (-12.40%) | 8,100 |
3 Feb 2004 | USD | 1.35 | 1.35 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,400 |
2 Feb 2004 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,400 |
30 Jan 2004 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 1,100 |
29 Jan 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 500 |
28 Jan 2004 | USD | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 2,500 |
27 Jan 2004 | USD | 1.2 | 1.45 | 1.2 | 1.4 | 1.4 | +0.16 (+12.90%) | 12,700 |
26 Jan 2004 | USD | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,700 |
23 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.34 | 1.53 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 25,400 |