Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | USD | 1.03 | 1.34 | 1.03 | 1.34 | 1.34 | +0.31 (+30.10%) | 24,900 |
19 Jan 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 700 |
15 Jan 2004 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.08 (+8%) | 2,100 |
14 Jan 2004 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 100 |
13 Jan 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 700 |
9 Jan 2004 | USD | 1.04 | 1.08 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 8,500 |
8 Jan 2004 | USD | 1 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 13,000 |
7 Jan 2004 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
6 Jan 2004 | USD | 1.06 | 1.07 | 1 | 1 | 1 | -0.08 (-7.41%) | 8,300 |
5 Jan 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 100 |
1 Jan 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,900 |
30 Dec 2003 | USD | 0.99 | 1.18 | 0.98 | 1.03 | 1.03 | -0.08 (-7.21%) | 28,900 |
29 Dec 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,200 |
25 Dec 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 400 |
23 Dec 2003 | USD | 1.1 | 1.23 | 1.1 | 1.23 | 1.23 | +0.13 (+11.82%) | 2,200 |
22 Dec 2003 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,200 |
19 Dec 2003 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 700 |
18 Dec 2003 | USD | 1.08 | 1.2 | 1 | 1 | 1 | -0.11 (-9.91%) | 11,500 |
17 Dec 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,000 |
16 Dec 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 8,000 |
12 Dec 2003 | USD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,500 |
11 Dec 2003 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 5,900 |
10 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 1,900 |