Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,900 |
8 Dec 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,000 |
5 Dec 2003 | USD | 1.2 | 1.25 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 22,300 |
4 Dec 2003 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,100 |
3 Dec 2003 | USD | 1.1 | 1.24 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,100 |
2 Dec 2003 | USD | 1.15 | 1.15 | 1.03 | 1.1 | 1.1 | -0.13 (-10.57%) | 37,400 |
1 Dec 2003 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,100 |
28 Nov 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,100 |
24 Nov 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,000 |
21 Nov 2003 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,700 |
20 Nov 2003 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 1,900 |
19 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,900 |
14 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
12 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,500 |
11 Nov 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,000 |
7 Nov 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 2,900 |
6 Nov 2003 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 500 |
5 Nov 2003 | USD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 9,700 |
4 Nov 2003 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 11,060 |
3 Nov 2003 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,700 |
31 Oct 2003 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 20,200 |
30 Oct 2003 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,200 |
29 Oct 2003 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,300 |