Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,800 |
24 Oct 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,400 |
23 Oct 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.35 | 1.35 | 1.27 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,600 |
21 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,000 |
20 Oct 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 300 |
17 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 200 |
15 Oct 2003 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,600 |
14 Oct 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 600 |
13 Oct 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 700 |
9 Oct 2003 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.12 (+9.52%) | 2,700 |
8 Oct 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.3 | 1.38 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,600 |
6 Oct 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 500 |
3 Oct 2003 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 7,000 |
2 Oct 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.39 | 1.5 | 1.39 | 1.39 | 1.39 | -0.16 (-10.32%) | 900 |
29 Sep 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 700 |
26 Sep 2003 | USD | 1.45 | 1.49 | 1.38 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,400 |
25 Sep 2003 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.03 (+2.04%) | 300 |
24 Sep 2003 | USD | 1.44 | 1.47 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 11,000 |
23 Sep 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,100 |
19 Sep 2003 | USD | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 12,200 |
18 Sep 2003 | USD | 1.45 | 1.46 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 2,500 |
17 Sep 2003 | USD | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 3,200 |