Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | USD | 1.59 | 1.59 | 1.45 | 1.46 | 1.46 | -0.14 (-8.75%) | 4,900 |
15 Sep 2003 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,200 |
12 Sep 2003 | USD | 1.66 | 1.68 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 5,700 |
11 Sep 2003 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,900 |
10 Sep 2003 | USD | 1.62 | 1.7 | 1.61 | 1.69 | 1.69 | +0.1 (+6.29%) | 10,400 |
9 Sep 2003 | USD | 1.91 | 1.91 | 1.25 | 1.59 | 1.59 | -0.46 (-22.44%) | 134,300 |
8 Sep 2003 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 17,100 |
5 Sep 2003 | USD | 2.05 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 13,200 |
4 Sep 2003 | USD | 2.05 | 2.1 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 12,300 |
3 Sep 2003 | USD | 1.87 | 2.05 | 1.86 | 2.05 | 2.05 | +0.16 (+8.47%) | 40,100 |
2 Sep 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,300 |
1 Sep 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,800 |
28 Aug 2003 | USD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,400 |
27 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
26 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,000 |
25 Aug 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 15,300 |
21 Aug 2003 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.14 (-7.45%) | 2,100 |
20 Aug 2003 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,500 |
19 Aug 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,600 |
15 Aug 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 14,300 |
13 Aug 2003 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,000 |
12 Aug 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,300 |
11 Aug 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,100 |
8 Aug 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 500 |
7 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |