Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,000 |
23 Jun 2003 | USD | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,500 |
20 Jun 2003 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 11,800 |
19 Jun 2003 | USD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.18 (+11.25%) | 3,900 |
18 Jun 2003 | USD | 1.58 | 1.75 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 18,300 |
17 Jun 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 600 |
16 Jun 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 500 |
13 Jun 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 700 |
10 Jun 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 300 |
6 Jun 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 300 |
5 Jun 2003 | USD | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,500 |
4 Jun 2003 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,000 |
3 Jun 2003 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 29,700 |
2 Jun 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 4,000 |
30 May 2003 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 500 |
29 May 2003 | USD | 1.6 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,300 |
28 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 400 |
26 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.54 | 1.64 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 18,800 |
22 May 2003 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,700 |
21 May 2003 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 3,100 |
20 May 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 1,000 |
15 May 2003 | USD | 1.66 | 1.66 | 1.55 | 1.56 | 1.56 | -0.14 (-8.24%) | 37,600 |
14 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 200 |