Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 1.61 | 1.65 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,200 |
12 May 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
9 May 2003 | USD | 1.52 | 1.63 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,000 |
8 May 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,400 |
7 May 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 600 |
2 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
1 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 96,600 |
30 Apr 2003 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,200 |
29 Apr 2003 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 900 |
28 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,600 |
23 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |
21 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,000 |
16 Apr 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,600 |
15 Apr 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 1,400 |
10 Apr 2003 | USD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 8,600 |
9 Apr 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 500 |
8 Apr 2003 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,400 |
7 Apr 2003 | USD | 1.65 | 1.65 | 1.49 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,200 |
4 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.22 (+15.94%) | 14,300 |
2 Apr 2003 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.17 (+14.05%) | 900 |