Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 100 |
28 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 700 |
27 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.17 (+14.05%) | 400 |
19 Mar 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 200 |
18 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 700 |
14 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 6,000 |
12 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 700 |
10 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 1.15 | 1.34 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 11,200 |
6 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 15,000 |
5 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,600 |
28 Feb 2003 | USD | 1.16 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,800 |
27 Feb 2003 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,600 |
26 Feb 2003 | USD | 1.3 | 1.3 | 1.11 | 1.2 | 1.2 | -0.2 (-14.29%) | 23,100 |
25 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 200 |
24 Feb 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 200 |
21 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |