Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 1,200 |
17 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 200 |
13 Feb 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 200 |
12 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,400 |
10 Feb 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.29 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
6 Feb 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 200 |
5 Feb 2003 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,300 |
4 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.18 (-15.13%) | 100 |
3 Feb 2003 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,200 |
31 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,800 |
29 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 3,000 |
27 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.25 | 1.4 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 10,700 |
23 Jan 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | -0.15 (-10.34%) | 4,400 |
20 Jan 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 4,200 |
16 Jan 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,200 |
14 Jan 2003 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.14 (+10.77%) | 300 |
13 Jan 2003 | USD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 5,200 |
10 Jan 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,000 |
9 Jan 2003 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 5,000 |
8 Jan 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 400 |