Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 1.4 | 1.6 | 1.3 | 1.59 | 1.59 | -0.01 (-0.63%) | 59,900 |
25 Nov 2002 | USD | 1.52 | 1.7 | 1.44 | 1.6 | 1.6 | +0.15 (+10.34%) | 36,000 |
22 Nov 2002 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,700 |
21 Nov 2002 | USD | 1.4 | 1.55 | 1.2 | 1.55 | 1.55 | +0.1 (+6.90%) | 18,800 |
20 Nov 2002 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,400 |
19 Nov 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,200 |
18 Nov 2002 | USD | 1.35 | 1.47 | 1.29 | 1.45 | 1.45 | +0.14 (+10.69%) | 11,100 |
15 Nov 2002 | USD | 0.98 | 1.49 | 0.98 | 1.31 | 1.31 | +0.38 (+40.86%) | 70,500 |
14 Nov 2002 | USD | 0.9 | 0.99 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 11,200 |
13 Nov 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,300 |
12 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
8 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
7 Nov 2002 | USD | 0.8 | 0.91 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 12,500 |
6 Nov 2002 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,800 |
5 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 5,000 |
4 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 600 |
30 Oct 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 400 |
29 Oct 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,000 |
28 Oct 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,000 |
25 Oct 2002 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.12 (+15%) | 18,000 |
24 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,000 |
21 Oct 2002 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,700 |
18 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 300 |
17 Oct 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.11 (+13.58%) | 1,000 |
16 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |