Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
28 Sep 2001 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 2,500 |
27 Sep 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1.15 | 1.15 | 1 | 1.13 | 1.13 | -0.07 (-5.83%) | 7,700 |
25 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 300 |
24 Sep 2001 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 7,100 |
21 Sep 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 1.45 | 1.45 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 13,400 |
18 Sep 2001 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,700 |
17 Sep 2001 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 8,500 |
14 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.5 | 1.5 | 1.2 | 1.3 | 1.3 | -0.2 (-13.33%) | 12,800 |
6 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 16,000 |
5 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,400 |
4 Sep 2001 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 4,600 |
3 Sep 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.15 (+8.57%) | 400 |
30 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 400 |
29 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,000 |
27 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,000 |
23 Aug 2001 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.29 (-14.57%) | 6,000 |
22 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |