Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.1 (+5.29%) | 200 |
20 Aug 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 200 |
16 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 800 |
14 Aug 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,000 |
13 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,200 |
8 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 3,100 |
3 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,000 |
31 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
30 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,500 |
27 Jul 2001 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | +0.25 (+14.71%) | 12,200 |
26 Jul 2001 | USD | 1.7 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,900 |
25 Jul 2001 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 17,400 |
24 Jul 2001 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 7,000 |
23 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,700 |
20 Jul 2001 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,500 |
19 Jul 2001 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.08 (+5.52%) | 7,300 |
18 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,000 |
17 Jul 2001 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,100 |
16 Jul 2001 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.22 (+17.60%) | 1,100 |
13 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 300 |
12 Jul 2001 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.22 (+17.19%) | 4,500 |
11 Jul 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,400 |