Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.4 | 1.4 | 1.25 | 1.28 | 1.28 | -0.12 (-8.57%) | 5,500 |
6 Jul 2001 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 5,400 |
5 Jul 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,500 |
4 Jul 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,500 |
2 Jul 2001 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,500 |
29 Jun 2001 | USD | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,900 |
28 Jun 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 5,500 |
27 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 700 |
26 Jun 2001 | USD | 1.8 | 1.9 | 1.75 | 1.77 | 1.77 | +0.1 (+5.99%) | 5,400 |
25 Jun 2001 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 100 |
22 Jun 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 6,500 |
21 Jun 2001 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,700 |
20 Jun 2001 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,800 |
19 Jun 2001 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 7,700 |
18 Jun 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 400 |
15 Jun 2001 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 3,500 |
14 Jun 2001 | USD | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.4 (+23.53%) | 7,400 |
13 Jun 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,400 |
12 Jun 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 4,800 |
8 Jun 2001 | USD | 1.55 | 1.74 | 1.55 | 1.74 | 1.74 | +0.24 (+16%) | 6,500 |
7 Jun 2001 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.25 (+20%) | 3,300 |
6 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,100 |
5 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
31 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |