Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,000 |
13 Apr 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.14 (+10.37%) | 1,000 |
11 Apr 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | -0.15 (-10%) | 6,600 |
9 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 800 |
6 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,000 |
5 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,100 |
30 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
26 Mar 2001 | USD | 1.3 | 1.35 | 1.15 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,700 |
23 Mar 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,100 |
20 Mar 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,000 |
16 Mar 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100 |
15 Mar 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,600 |
14 Mar 2001 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,000 |
13 Mar 2001 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,100 |
12 Mar 2001 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,500 |
9 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |