Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 600 |
22 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
19 Jan 2001 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
18 Jan 2001 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 1,200 |
17 Jan 2001 | USD | 1.875 | 2 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 8,500 |
16 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
15 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.25 (+15.38%) | 11,100 |
10 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,100 |
9 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 5,200 |
5 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 300 |
4 Jan 2001 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,800 |
3 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 800 |
2 Jan 2001 | USD | 1.688 | 1.688 | 1.625 | 1.625 | 1.625 | +0.187 (+13.00%) | 16,600 |
1 Jan 2001 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 1,100 |
28 Dec 2000 | USD | 1.625 | 1.625 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 700 |
27 Dec 2000 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | +0.062 (+4.31%) | 1,300 |
26 Dec 2000 | USD | 1.438 | 1.5 | 1.375 | 1.438 | 1.438 | 0.0 (0.0%) | 8,000 |
25 Dec 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 800 |
21 Dec 2000 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 5,000 |
20 Dec 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 15,500 |
19 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 300 |
18 Dec 2000 | USD | 1.313 | 1.438 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 6,000 |
15 Dec 2000 | USD | 1.375 | 1.375 | 1.125 | 1.313 | 1.313 | -0.187 (-12.47%) | 17,300 |
14 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,400 |
13 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |