Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,300 |
27 Oct 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,200 |
24 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
23 Oct 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,600 |
20 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.20%) | 1,000 |
18 Oct 2000 | USD | 1.875 | 1.938 | 1.875 | 1.938 | 1.938 | +0.063 (+3.36%) | 1,000 |
17 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
13 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
11 Oct 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,000 |
10 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.063 (-3.05%) | 1,400 |
9 Oct 2000 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 2 | 2.063 | 2 | 2.063 | 2.063 | +0.063 (+3.15%) | 1,000 |
5 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 100 |
4 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 500 |
2 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
29 Sep 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.063 (-3.05%) | 5,000 |
26 Sep 2000 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 500 |
25 Sep 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,000 |
21 Sep 2000 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,400 |
20 Sep 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |