Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,500 |
18 Sep 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 500 |
12 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 400 |
11 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 600 |
8 Sep 2000 | USD | 2.438 | 2.438 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 12,100 |
7 Sep 2000 | USD | 2.5 | 2.5 | 2.438 | 2.5 | 2.5 | 0.0 (0.0%) | 6,100 |
6 Sep 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 9,000 |
5 Sep 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.187 (+7.30%) | 1,900 |
4 Sep 2000 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.75 | 2.75 | 2.563 | 2.563 | 2.563 | -0.125 (-4.65%) | 1,600 |
31 Aug 2000 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 2.625 | 2.688 | 2.625 | 2.688 | 2.688 | -0.062 (-2.25%) | 2,100 |
29 Aug 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,800 |
28 Aug 2000 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 4,700 |
25 Aug 2000 | USD | 2.438 | 2.625 | 2.375 | 2.5 | 2.5 | +0.187 (+8.08%) | 13,300 |
24 Aug 2000 | USD | 2 | 2.375 | 2 | 2.313 | 2.313 | +0.313 (+15.65%) | 15,800 |
23 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 1.875 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 9,000 |
18 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
17 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.063 (-3.05%) | 200 |
15 Aug 2000 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 100 |
11 Aug 2000 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 2.063 | +0.063 (+3.15%) | 9,100 |
10 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 8,500 |