Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,100 |
11 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
10 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,400 |
8 May 2000 | USD | 2.313 | 2.313 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 7,700 |
5 May 2000 | USD | 2.375 | 2.375 | 2.313 | 2.313 | 2.313 | -0.187 (-7.48%) | 10,200 |
4 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
2 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 4,400 |
28 Apr 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 900 |
27 Apr 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | +0.062 (+2.68%) | 1,500 |
26 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 1,000 |
25 Apr 2000 | USD | 2.25 | 2.375 | 2.25 | 2.313 | 2.313 | 0.0 (0.0%) | 7,000 |
24 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.062 (-2.61%) | 600 |
19 Apr 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.68%) | 500 |
18 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.125 (-5.13%) | 200 |
17 Apr 2000 | USD | 2.25 | 2.438 | 2.25 | 2.438 | 2.438 | +0.188 (+8.36%) | 6,000 |
14 Apr 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 6,300 |
13 Apr 2000 | USD | 2.25 | 2.313 | 2.25 | 2.313 | 2.313 | 0.0 (0.0%) | 14,600 |
12 Apr 2000 | USD | 2.5 | 2.5 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 1,900 |
11 Apr 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.062 (-2.61%) | 400 |
10 Apr 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 2.313 | 2.5 | 2.313 | 2.375 | 2.375 | 0.0 (0.0%) | 3,200 |
6 Apr 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.188 (-7.34%) | 1,000 |
5 Apr 2000 | USD | 2.5 | 2.625 | 2.438 | 2.563 | 2.563 | +0.063 (+2.52%) | 14,300 |