Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 900 |
3 Apr 2000 | USD | 2.625 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
31 Mar 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.188 (-6.99%) | 4,600 |
30 Mar 2000 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 2.625 | 2.688 | 2.625 | 2.688 | 2.688 | -0.062 (-2.25%) | 1,600 |
28 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 900 |
27 Mar 2000 | USD | 2.813 | 2.813 | 2.625 | 2.625 | 2.625 | -0.188 (-6.68%) | 16,100 |
24 Mar 2000 | USD | 2.813 | 2.813 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 8,000 |
23 Mar 2000 | USD | 2.875 | 2.875 | 2.813 | 2.813 | 2.813 | -0.062 (-2.16%) | 3,100 |
22 Mar 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 6,000 |
21 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,300 |
17 Mar 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 35,000 |
16 Mar 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.187 (+6.96%) | 32,500 |
15 Mar 2000 | USD | 2.75 | 2.75 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 3,600 |
14 Mar 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 6,100 |
13 Mar 2000 | USD | 2.813 | 2.813 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,900 |
10 Mar 2000 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.187 (+7.30%) | 10,200 |
9 Mar 2000 | USD | 2.375 | 2.563 | 2.375 | 2.563 | 2.563 | +0.063 (+2.52%) | 15,600 |
8 Mar 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.99%) | 2,700 |
7 Mar 2000 | USD | 2.688 | 2.813 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 3,100 |
6 Mar 2000 | USD | 2.813 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 9,900 |
3 Mar 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.062 (+2.31%) | 6,700 |
1 Mar 2000 | USD | 2.875 | 2.875 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 1,600 |
29 Feb 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 5,800 |
28 Feb 2000 | USD | 2.625 | 2.875 | 2.625 | 2.813 | 2.813 | +0.063 (+2.29%) | 5,800 |
25 Feb 2000 | USD | 2.688 | 2.813 | 2.625 | 2.75 | 2.75 | +0.062 (+2.31%) | 7,700 |
24 Feb 2000 | USD | 2.563 | 2.688 | 2.563 | 2.688 | 2.688 | +0.063 (+2.40%) | 5,900 |
23 Feb 2000 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 5,600 |