Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 3,900 |
21 Feb 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
17 Feb 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 900 |
16 Feb 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
15 Feb 2000 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,000 |
14 Feb 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.375 (+16.67%) | 5,800 |
11 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 17,800 |
10 Feb 2000 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 19,100 |
9 Feb 2000 | USD | 2.188 | 2.25 | 2.125 | 2.125 | 2.125 | -0.188 (-8.13%) | 8,700 |
8 Feb 2000 | USD | 2.25 | 2.5 | 2.25 | 2.313 | 2.313 | +0.188 (+8.85%) | 7,700 |
7 Feb 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,200 |
4 Feb 2000 | USD | 2.375 | 2.375 | 2 | 2.125 | 2.125 | -0.063 (-2.88%) | 11,500 |
3 Feb 2000 | USD | 2.125 | 2.188 | 2.125 | 2.188 | 2.188 | 0.0 (0.0%) | 3,600 |
2 Feb 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | +0.125 (+6.06%) | 1,200 |
31 Jan 2000 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 2.063 | -0.187 (-8.31%) | 1,300 |
28 Jan 2000 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 9,200 |
27 Jan 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 8,300 |
25 Jan 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 9,300 |
24 Jan 2000 | USD | 2.563 | 2.563 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 7,900 |
21 Jan 2000 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 11,200 |
20 Jan 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 2,400 |
19 Jan 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 2.313 | 2.313 | 2.25 | 2.313 | 2.313 | -0.062 (-2.61%) | 3,500 |
17 Jan 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 8,400 |
13 Jan 2000 | USD | 2.188 | 2.25 | 1.813 | 2.25 | 2.25 | +0.125 (+5.88%) | 10,900 |
12 Jan 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 800 |