Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
10 Jan 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 31,900 |
7 Jan 2000 | USD | 2 | 2.375 | 1.625 | 2.375 | 2.375 | +0.187 (+8.55%) | 17,500 |
6 Jan 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 2 | 2.188 | 2 | 2.188 | 2.188 | -0.062 (-2.76%) | 400 |
3 Jan 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,700 |
31 Dec 1999 | USD | 2.188 | 2.188 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 9,400 |
30 Dec 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,000 |
29 Dec 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.063 (-2.88%) | 3,000 |
28 Dec 1999 | USD | 2.125 | 2.188 | 2.125 | 2.188 | 2.188 | +0.063 (+2.96%) | 11,100 |
27 Dec 1999 | USD | 2.188 | 2.25 | 2.063 | 2.125 | 2.125 | 0.0 (0.0%) | 10,200 |
24 Dec 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,900 |
22 Dec 1999 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,000 |
21 Dec 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 2.125 | 2.438 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 4,400 |
17 Dec 1999 | USD | 2.25 | 2.375 | 2.188 | 2.25 | 2.25 | -0.25 (-10%) | 8,900 |
16 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
15 Dec 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
14 Dec 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,300 |
13 Dec 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,700 |
10 Dec 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,000 |
9 Dec 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 5,300 |
8 Dec 1999 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,100 |
7 Dec 1999 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 17,800 |
6 Dec 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 6,100 |
3 Dec 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,600 |
2 Dec 1999 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 6,500 |
1 Dec 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.062 (+2.42%) | 1,300 |