Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1999 | USD | 2.75 | 2.75 | 2.5 | 2.563 | 2.563 | -0.187 (-6.80%) | 3,200 |
29 Nov 1999 | USD | 2.938 | 2.938 | 2.75 | 2.75 | 2.75 | -0.188 (-6.40%) | 7,900 |
26 Nov 1999 | USD | 2.75 | 3 | 2.75 | 2.938 | 2.938 | +0.188 (+6.84%) | 7,200 |
25 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 3,400 |
23 Nov 1999 | USD | 2.188 | 2.875 | 2.125 | 2.5 | 2.5 | +0.312 (+14.26%) | 31,100 |
22 Nov 1999 | USD | 2.25 | 2.25 | 2.063 | 2.188 | 2.188 | -0.062 (-2.76%) | 4,100 |
19 Nov 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.188 (-7.71%) | 50,800 |
18 Nov 1999 | USD | 2.25 | 2.438 | 2.25 | 2.438 | 2.438 | 0.0 (0.0%) | 2,100 |
17 Nov 1999 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 1,700 |
16 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 13,500 |
11 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,200 |
10 Nov 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 3,700 |
9 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 200 |
8 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,200 |
5 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 Nov 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
2 Nov 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
1 Nov 1999 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,100 |
29 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
28 Oct 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
27 Oct 1999 | USD | 2.688 | 2.688 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,300 |
26 Oct 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 3,700 |
25 Oct 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,000 |
22 Oct 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.063 (-2.24%) | 5,500 |
21 Oct 1999 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | +0.063 (+2.29%) | 400 |
20 Oct 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 3,900 |