| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 600 |
| 18 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,500 |
| 14 Oct 1999 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 2.75 | +0.25 (+10%) | 6,700 |
| 13 Oct 1999 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 51,600 |
| 12 Oct 1999 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
| 11 Oct 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
| 8 Oct 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 5,000 |
| 7 Oct 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,600 |
| 6 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 5,200 |
| 5 Oct 1999 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,900 |
| 4 Oct 1999 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 4,000 |
| 1 Oct 1999 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 42,100 |
| 30 Sep 1999 | USD | 2.75 | 2.875 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 27,900 |
| 29 Sep 1999 | USD | 2.938 | 2.938 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
| 28 Sep 1999 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,100 |
| 27 Sep 1999 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 35,500 |
| 24 Sep 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.063 (-1.98%) | 11,000 |
| 23 Sep 1999 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 3.125 | 3.25 | 3.125 | 3.188 | 3.188 | 0.0 (0.0%) | 3,600 |
| 21 Sep 1999 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.063 (+2.02%) | 400 |
| 20 Sep 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
| 17 Sep 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,500 |
| 15 Sep 1999 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.5 (+18.18%) | 2,900 |
| 14 Sep 1999 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 3,600 |
| 13 Sep 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 4,000 |
| 10 Sep 1999 | USD | 3.438 | 3.438 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 2,700 |
| 9 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,000 |
| 8 Sep 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
