Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1999 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,200 |
6 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
2 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,200 |
1 Sep 1999 | USD | 3.938 | 3.938 | 3.438 | 3.5 | 3.5 | -0.438 (-11.12%) | 14,100 |
31 Aug 1999 | USD | 4.125 | 4.125 | 3.875 | 3.938 | 3.938 | -0.187 (-4.53%) | 19,300 |
30 Aug 1999 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 13,000 |
27 Aug 1999 | USD | 3.625 | 4 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 15,700 |
26 Aug 1999 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12,100 |
25 Aug 1999 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 67,800 |
24 Aug 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 800 |
23 Aug 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 23,300 |
20 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,600 |
18 Aug 1999 | USD | 3.125 | 3.813 | 3.125 | 3.375 | 3.375 | +0.375 (+12.50%) | 12,900 |
17 Aug 1999 | USD | 2.938 | 3.125 | 2.813 | 3 | 3 | +0.125 (+4.35%) | 5,300 |
16 Aug 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 500 |
13 Aug 1999 | USD | 2.813 | 3.125 | 2.813 | 3 | 3 | +0.062 (+2.11%) | 13,400 |
12 Aug 1999 | USD | 3 | 3 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 2,300 |
11 Aug 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
10 Aug 1999 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.5 (+20%) | 12,600 |
9 Aug 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,500 |
6 Aug 1999 | USD | 2.563 | 2.625 | 2.563 | 2.625 | 2.625 | 0.0 (0.0%) | 1,300 |
5 Aug 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,000 |
4 Aug 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,900 |
3 Aug 1999 | USD | 2.063 | 2.875 | 2.063 | 2.875 | 2.875 | +0.812 (+39.36%) | 27,300 |
2 Aug 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | +0.063 (+3.15%) | 3,500 |
30 Jul 1999 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 4,400 |
29 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.42%) | 900 |