Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1999 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 1.938 | 1.938 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 1,300 |
23 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
21 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,000 |
20 Jul 1999 | USD | 1.938 | 1.938 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
19 Jul 1999 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 30,300 |
16 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,800 |
14 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.375 (+25%) | 500 |
12 Jul 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 4,000 |
9 Jul 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 300 |
8 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
1 Jul 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.062 (+3.67%) | 31,400 |
30 Jun 1999 | USD | 1.938 | 1.938 | 1.688 | 1.688 | 1.688 | -0.187 (-9.97%) | 32,800 |
29 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 9,800 |
24 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.188 (-9.70%) | 4,100 |
21 Jun 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 100 |
18 Jun 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 11,000 |
17 Jun 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,500 |
16 Jun 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 10,900 |