Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,400 |
14 Jun 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 700 |
10 Jun 1999 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 5,000 |
9 Jun 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 200 |
8 Jun 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 2,600 |
7 Jun 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1.938 | 2.125 | 1.938 | 2.125 | 2.125 | +0.187 (+9.65%) | 3,000 |
3 Jun 1999 | USD | 1.938 | 2 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 21,700 |
2 Jun 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.063 (+3.36%) | 300 |
1 Jun 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
31 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 10,180 |
26 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.42%) | 3,250 |
25 May 1999 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 4,400 |
24 May 1999 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | -0.125 (-6.45%) | 200 |
21 May 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 1.75 | 1.938 | 1.75 | 1.938 | 1.938 | +0.188 (+10.74%) | 3,900 |
18 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,685 |
17 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 440 |
14 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 3,300 |
11 May 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 2.125 | 2.125 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 7,600 |
7 May 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.20%) | 4,100 |
6 May 1999 | USD | 1.625 | 1.938 | 1.625 | 1.938 | 1.938 | -0.125 (-6.06%) | 24,850 |
5 May 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |