Elecsys Corp Recent Share Price (USX:ESYS)

USX:ESYS - Elecsys Corp Elecsys Corp
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1999	USD	2.063	2.063	2.063	2.063	2.063	0.0 (0.0%)	0
3 May 1999	USD	2.063	2.063	2.063	2.063	2.063	0.0 (0.0%)	0
30 Apr 1999	USD	2.063	2.063	2.063	2.063	2.063	0.0 (0.0%)	200
29 Apr 1999	USD	2	2.063	1.938	2.063	2.063	+0.063 (+3.15%)	3,500
28 Apr 1999	USD	2	2	2	2	2	0.0 (0.0%)	0
27 Apr 1999	USD	1.938	2	1.938	2	2	0.0 (0.0%)	1,100
26 Apr 1999	USD	2	2	2	2	2	0.0 (0.0%)	10,200
23 Apr 1999	USD	1.938	2	1.75	2	2	+0.125 (+6.67%)	15,400
22 Apr 1999	USD	1.875	1.875	1.875	1.875	1.875	0.0 (0.0%)	0
21 Apr 1999	USD	1.875	1.875	1.875	1.875	1.875	0.0 (0.0%)	0
20 Apr 1999	USD	1.875	1.875	1.813	1.875	1.875	-0.125 (-6.25%)	3,624
19 Apr 1999	USD	1.75	2	1.75	2	2	+0.25 (+14.29%)	14,275
16 Apr 1999	USD	1.75	1.75	1.75	1.75	1.75	-0.125 (-6.67%)	3,825
15 Apr 1999	USD	1.875	1.875	1.875	1.875	1.875	-0.125 (-6.25%)	6,900
14 Apr 1999	USD	2	2	1.75	2	2	0.0 (0.0%)	13,600
13 Apr 1999	USD	1.875	2	1.875	2	2	0.0 (0.0%)	36,375
12 Apr 1999	USD	2	2	2	2	2	-0.063 (-3.05%)	1,100
9 Apr 1999	USD	2	2.063	2	2.063	2.063	+0.063 (+3.15%)	4,350
8 Apr 1999	USD	2	2.313	2	2	2	0.0 (0.0%)	11,046
7 Apr 1999	USD	2	2	2	2	2	-0.313 (-13.53%)	1,700
6 Apr 1999	USD	2	2.313	2	2.313	2.313	+0.188 (+8.85%)	3,425
5 Apr 1999	USD	2.25	2.25	2.125	2.125	2.125	+0.125 (+6.25%)	3,000
2 Apr 1999	USD	2	2	2	2	2	0.0 (0.0%)	0
1 Apr 1999	USD	2.125	2.125	2	2	2	-0.063 (-3.05%)	1,275
31 Mar 1999	USD	2.063	2.063	2.063	2.063	2.063	0.0 (0.0%)	0
30 Mar 1999	USD	2.125	2.125	2.063	2.063	2.063	-0.187 (-8.31%)	7,000
29 Mar 1999	USD	2.063	2.25	2.063	2.25	2.25	+0.187 (+9.06%)	8,877
26 Mar 1999	USD	2.063	2.063	2.063	2.063	2.063	0.0 (0.0%)	400
25 Mar 1999	USD	2.125	2.125	2.063	2.063	2.063	+0.063 (+3.15%)	1,100
24 Mar 1999	USD	2.063	2.125	2	2	2	-0.063 (-3.05%)	20,100