| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 1,900 |
| 22 Mar 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 5,125 |
| 19 Mar 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.187 (-8.31%) | 1,700 |
| 18 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.187 (+9.06%) | 825 |
| 17 Mar 1999 | USD | 2.25 | 2.375 | 2.063 | 2.063 | 2.063 | -0.187 (-8.31%) | 8,000 |
| 16 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.187 (+9.06%) | 1,100 |
| 15 Mar 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.375 (-15.38%) | 1,200 |
| 12 Mar 1999 | USD | 2.25 | 2.438 | 2.063 | 2.438 | 2.438 | +0.313 (+14.73%) | 4,350 |
| 11 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,125 |
| 10 Mar 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.83%) | 2,250 |
| 9 Mar 1999 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 2.25 | 2.25 | 2.188 | 2.188 | 2.188 | -0.062 (-2.76%) | 1,850 |
| 5 Mar 1999 | USD | 2 | 2.563 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 56,433 |
| 4 Mar 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,200 |
| 3 Mar 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,525 |
| 2 Mar 1999 | USD | 1.938 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 11,260 |
| 1 Mar 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 4,000 |
| 26 Feb 1999 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 2.125 | 0.0 (0.0%) | 29,825 |
| 25 Feb 1999 | USD | 2.25 | 2.375 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 43,175 |
| 24 Feb 1999 | USD | 1.875 | 2.375 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 18,710 |
| 23 Feb 1999 | USD | 2.063 | 2.063 | 1.875 | 1.875 | 1.875 | -0.188 (-9.11%) | 15,400 |
| 22 Feb 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 3,000 |
| 19 Feb 1999 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 16,200 |
| 18 Feb 1999 | USD | 2.063 | 2.063 | 2 | 2.063 | 2.063 | -0.062 (-2.92%) | 17,400 |
| 17 Feb 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.01%) | 1,509 |
| 16 Feb 1999 | USD | 2 | 2.125 | 2 | 2.063 | 2.063 | 0.0 (0.0%) | 1,050 |
| 15 Feb 1999 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 2 | 2.063 | 1.938 | 2.063 | 2.063 | +0.063 (+3.15%) | 21,300 |
| 11 Feb 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,700 |
| 10 Feb 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 3,675 |
