Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,225 |
8 Feb 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,925 |
5 Feb 1999 | USD | 2.063 | 2.063 | 1.938 | 2 | 2 | -0.063 (-3.05%) | 1,500 |
4 Feb 1999 | USD | 2.375 | 2.375 | 1.75 | 2.063 | 2.063 | -0.312 (-13.14%) | 34,944 |
3 Feb 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 6,850 |
2 Feb 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,900 |
1 Feb 1999 | USD | 2.688 | 2.688 | 2.625 | 2.625 | 2.625 | -0.063 (-2.34%) | 14,950 |
29 Jan 1999 | USD | 2.563 | 2.688 | 2.563 | 2.688 | 2.688 | +0.125 (+4.88%) | 3,307 |
28 Jan 1999 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 303 |
27 Jan 1999 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.062 (-2.36%) | 6,370 |
26 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 2.625 | 2.625 | 2.563 | 2.625 | 2.625 | +0.125 (+5%) | 4,900 |
22 Jan 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.062 (+2.54%) | 7,500 |
20 Jan 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 100 |
19 Jan 1999 | USD | 2.625 | 2.625 | 2.438 | 2.438 | 2.438 | -0.187 (-7.12%) | 1,116 |
18 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.438 | 2.625 | 2.438 | 2.625 | 2.625 | 0.0 (0.0%) | 1,300 |
14 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.187 (+7.67%) | 250 |
13 Jan 1999 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.187 (-7.12%) | 100 |
12 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 975 |
11 Jan 1999 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.188 (-6.68%) | 16,000 |
8 Jan 1999 | USD | 2.875 | 2.875 | 2.688 | 2.813 | 2.813 | +0.063 (+2.29%) | 1,375 |
7 Jan 1999 | USD | 2.375 | 3.25 | 2.375 | 2.75 | 2.75 | +0.625 (+29.41%) | 70,106 |
6 Jan 1999 | USD | 2.125 | 2.188 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 25,209 |
5 Jan 1999 | USD | 2.313 | 2.375 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 19,800 |
4 Jan 1999 | USD | 2 | 2.375 | 1.938 | 2.063 | 2.063 | 0.0 (0.0%) | 35,805 |