| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 152.5 | 154 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2020 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 157.5 | 162 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 65,405 |
| 8 Apr 2020 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 155 | 158 | 150 | 157.5 | 157.5 | +2.5 (+1.61%) | 10,365 |
| 6 Apr 2020 | USD | 160 | 159 | 150 | 155 | 155 | -5 (-3.13%) | 8,754 |
| 3 Apr 2020 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 160 | 165 | 155 | 160 | 160 | 0.0 (0.0%) | 50,500 |
| 1 Apr 2020 | USD | 157.5 | 163 | 155 | 160 | 160 | +2.5 (+1.59%) | 42,000 |
| 31 Mar 2020 | USD | 155 | 160 | 157.5 | 157.5 | 157.5 | +5 (+3.28%) | 4,060 |
| 30 Mar 2020 | USD | 150 | 159.25 | 147 | 152.5 | 152.5 | +2.5 (+1.67%) | 8,013 |
| 27 Mar 2020 | USD | 147.5 | 154.25 | 140 | 150 | 150 | +2.5 (+1.69%) | 67,000 |
| 26 Mar 2020 | USD | 135 | 155 | 135 | 147.5 | 147.5 | +12.5 (+9.26%) | 41,543 |
| 25 Mar 2020 | USD | 135 | 130 | 130 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 24 Mar 2020 | USD | 125 | 138 | 125 | 135 | 135 | +10 (+8%) | 22,100 |
| 23 Mar 2020 | USD | 130 | 125.3 | 100 | 125 | 125 | -10 (-7.41%) | 41,660 |
| 20 Mar 2020 | USD | 132.5 | 139 | 130 | 135 | 135 | +2.5 (+1.89%) | 45,236 |
| 19 Mar 2020 | USD | 132.5 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 447 |
| 18 Mar 2020 | USD | 145 | 139 | 127 | 132.5 | 132.5 | -15 (-10.17%) | 23,057 |
| 17 Mar 2020 | USD | 160 | 150 | 147.5 | 147.5 | 147.5 | -7.5 (-4.84%) | 1,000 |
| 16 Mar 2020 | USD | 175 | 170 | 149.578 | 155 | 155 | -26 (-14.36%) | 11,849 |
| 13 Mar 2020 | USD | 183.5 | 188 | 177 | 181 | 181 | -1.5 (-0.82%) | 3,905 |
| 12 Mar 2020 | USD | 212.5 | 218 | 182.5 | 182.5 | 182.5 | -37.5 (-17.05%) | 525,698 |
| 11 Mar 2020 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 220 | 222 | 220 | 220 | 220 | +2.5 (+1.15%) | 24,000 |
| 9 Mar 2020 | USD | 215 | 217.5 | 216 | 217.5 | 217.5 | 0.0 (0.0%) | 21,603 |
| 6 Mar 2020 | USD | 227.5 | 230 | 215 | 217.5 | 217.5 | -10 (-4.40%) | 88,365 |
| 5 Mar 2020 | USD | 220 | 225 | 215 | 227.5 | 227.5 | +7.5 (+3.41%) | 333,638 |
| 4 Mar 2020 | USD | 222.5 | 224 | 215 | 220 | 220 | -2.5 (-1.12%) | 5,146 |
| 3 Mar 2020 | USD | 205 | 225 | 209.5 | 222.5 | 222.5 | +20.5 (+10.15%) | 16,358 |
