| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 205 | 210 | 200 | 202 | 202 | -3 (-1.46%) | 62,949 |
| 28 Feb 2020 | USD | 211.5 | 209.95 | 199 | 205 | 205 | -12.5 (-5.75%) | 33,962 |
| 27 Feb 2020 | USD | 225 | 220 | 210 | 217.5 | 217.5 | -8 (-3.55%) | 75,741 |
| 26 Feb 2020 | USD | 237.5 | 235 | 221.45 | 225.5 | 225.5 | -12 (-5.05%) | 46,970 |
| 25 Feb 2020 | USD | 237.5 | 239 | 232 | 237.5 | 237.5 | 0.0 (0.0%) | 15,453 |
| 24 Feb 2020 | USD | 242.5 | 249 | 230 | 237.5 | 237.5 | -5 (-2.06%) | 86,382 |
| 21 Feb 2020 | USD | 242.5 | 250 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 20,083 |
| 20 Feb 2020 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 235 | 247 | 231.1 | 242.5 | 242.5 | +7.5 (+3.19%) | 501,281 |
| 18 Feb 2020 | USD | 235 | 239 | 232 | 235 | 235 | +5 (+2.17%) | 39,283 |
| 17 Feb 2020 | USD | 230 | 234 | 226 | 230 | 230 | 0.0 (0.0%) | 2,048 |
| 14 Feb 2020 | USD | 230 | 235 | 226 | 230 | 230 | 0.0 (0.0%) | 29,805 |
| 13 Feb 2020 | USD | 230 | 227.5 | 226 | 230 | 230 | 0.0 (0.0%) | 15,318 |
| 12 Feb 2020 | USD | 230 | 234 | 230 | 230 | 230 | 0.0 (0.0%) | 14,818 |
| 11 Feb 2020 | USD | 201.5 | 233 | 205 | 230 | 230 | +29.5 (+14.71%) | 132,649 |
| 10 Feb 2020 | USD | 199 | 199.5 | 198 | 200.5 | 200.5 | +1.5 (+0.75%) | 19,760 |
| 7 Feb 2020 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 5,010 |
| 6 Feb 2020 | USD | 199 | 198.651 | 198.651 | 199 | 199 | 0.0 (0.0%) | 2,500 |
| 5 Feb 2020 | USD | 197.5 | 200.92 | 195 | 199 | 199 | +2.5 (+1.27%) | 33,155 |
| 4 Feb 2020 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 196.5 | 200 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 4,000 |
| 31 Jan 2020 | USD | 196.5 | 198.089 | 193.51 | 196.5 | 196.5 | 0.0 (0.0%) | 13,940 |
| 30 Jan 2020 | USD | 196.5 | 193.51 | 193.51 | 196.5 | 196.5 | 0.0 (0.0%) | 10,400 |
| 29 Jan 2020 | USD | 196.5 | 193.51 | 193.51 | 196.5 | 196.5 | 0.0 (0.0%) | 14,777 |
| 28 Jan 2020 | USD | 196.5 | 196.5 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 179,225 |
| 27 Jan 2020 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 196.5 | 197.49 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 7,884 |
| 23 Jan 2020 | USD | 200 | 197.49 | 187 | 196.5 | 196.5 | -3.5 (-1.75%) | 28,842 |
| 22 Jan 2020 | USD | 200 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 207,203 |
| 21 Jan 2020 | USD | 200 | 202 | 195.21 | 200 | 200 | 0.0 (0.0%) | 130,893 |
